Raytheon Technologies - Preço Das Ações

Preço Chg Dia Ano Data
Fortune Electric 736.00 32.00 4.55% 421.99% 2024-05-27
Kung Long Batteries 144.50 0.50 0.35% 3.21% 2024-05-27
Abu Dhabi Ship 3.90 0 0% -3.47% 2024-05-27
Airbus 158.62 -0.84 -0.53% 26.61% 2024-05-28
Alarko Holding AS 118.40 0.40 0.34% 84.97% 2024-05-28
Ametek 173.56 0.53 0.31% 19.10% 2024-05-24
BAE Systems 1,384.40 -1.60 -0.12% 46.90% 2024-05-28
Boeing 174.62 1.98 1.15% -13.07% 2024-05-24
Booz Allen Hamilton 158.51 6.15 4.04% 76.42% 2024-05-24
Ballard Power Systems 4.24 0.04 0.95% -28.26% 2024-05-27
Byggma 19.30 -0.05 -0.26% -26.62% 2024-05-28
Brenntag 65.34 -0.32 -0.49% -12.69% 2024-05-28
Caci International 429.02 3.30 0.78% 45.88% 2024-05-24
Carrier Global 65.36 1.07 1.66% 58.64% 2024-05-24
Caterpillar 348.60 -2.13 -0.61% 66.02% 2024-05-24
Cenergy Holdings 8.44 0.01 0.12% 53.18% 2024-05-28
Deere & Company 374.85 -4.73 -1.25% 5.63% 2024-05-24
Diploma 4,156.00 -20.00 -0.48% 38.16% 2024-05-28
Daimler Truck Holding AG 39.58 0.14 0.34% 38.81% 2024-05-28
Engenco 0.20 -0.01 -4.76% -44.44% 2024-05-28
Emerson Electric 113.43 0.87 0.77% 43.55% 2024-05-24
Siemens Energy 26.54 0.72 2.79% 9.90% 2024-05-28
Epiroc 224.10 -0.60 -0.27% 14.78% 2024-05-28
Eaton 340.94 2.51 0.74% 92.68% 2024-05-24
Fastenal 66.01 0.24 0.36% 21.49% 2024-05-24
FedEx 247.44 -1.73 -0.69% 9.93% 2024-05-24
Fluence Corporation 0.12 -0.01 -4.00% -36.84% 2024-05-28
Fluidra 23.60 -0.04 -0.17% 43.29% 2024-05-28
Fortive 75.74 0.13 0.17% 16.31% 2024-05-24
General Dynamics 299.55 2.81 0.95% 46.59% 2024-05-24
General Electric 167.12 1.79 1.08% 64.62% 2024-05-24
Grainger 966.83 11.37 1.19% 46.58% 2024-05-24
Hudaco Industries 16,710.00 0 0% 11.21% 2024-05-28
Heico 217.31 1.45 0.67% 35.76% 2024-05-24
Huntington Ingalls Industries 255.99 3.29 1.30% 29.24% 2024-05-24
Honeywell International 199.65 0.33 0.17% 3.84% 2024-05-24
Husqvarna 88.28 0.72 0.82% 3.57% 2024-05-28
Howden Joinery 922.00 3.00 0.33% 38.15% 2024-05-28
Howmet Aerospace 84.72 2.30 2.79% 95.84% 2024-05-24
Hexcel 70.53 1.62 2.35% -0.47% 2024-05-24
Infratil Limited 10.04 -0.01 -0.10% 9.13% 2024-05-28
Inapa 0.03 -0.0002 -0.65% -28.64% 2024-05-28
Inrom Construction Industries 1,121.00 31.00 2.84% -13.70% 2024-05-28
Interpump Group 44.80 0.66 1.50% -14.76% 2024-05-28
Illinois Tool Works 239.99 -1.47 -0.61% 8.16% 2024-05-24
Iveco Group 11.56 -0.02 -0.15% 59.72% 2024-05-28
Johnson Controls 73.89 0.68 0.93% 21.05% 2024-05-24
Jedinstvo ad Sevojno 7,438.00 435.00 6.21% 1.89% 2024-05-28
Leonardo SpA 23.71 -0.10 -0.40% 122.79% 2024-05-28
Leidos 151.02 1.43 0.96% 90.47% 2024-05-24
Lockheed Martin 467.21 0.69 0.15% 5.51% 2024-05-24
LU-VE 24.65 0.40 1.65% -16.16% 2024-05-28
Lycopodium 12.27 -0.36 -2.85% 22.95% 2024-05-28
Mincon 0.52 -0.01 -1.90% -48.50% 2024-05-27
3M 99.66 0.17 0.17% 2.69% 2024-05-24
Mercury Systems 31.18 -0.30 -0.95% -21.04% 2024-05-24
Mostotrest Pao 191.00 6.00 3.24% -13.81% 2024-05-28
MTU Aero Engines AG 231.60 -2.50 -1.07% 4.09% 2024-05-28
Murray & Roberts Holdings 189.00 6.00 3.28% 83.50% 2024-05-28
Northrop Grumman 466.50 -0.93 -0.20% 7.61% 2024-05-24
Opus Global Nyrt 381.00 -1.50 -0.39% 246.36% 2024-05-28
Otis Worldwide 97.57 0.44 0.45% 19.82% 2024-05-24
Parker-Hannifin 529.04 2.31 0.44% 61.72% 2024-05-24
Plasson Industries 13,800.00 130.00 0.95% -17.76% 2024-05-28
Raubex 3,630.00 -69.00 -1.87% 44.62% 2024-05-28
Rheinmetall 533.80 1.50 0.28% 115.59% 2024-05-28
Rkk Energiya IM. S.P. Koroleva Pao 26,070.00 2,270.00 9.54% 78.81% 2024-05-28
Rockwell Automation 263.87 1.64 0.63% -3.50% 2024-05-24
RS Group 757.00 16.50 2.23% -5.35% 2024-05-28
Safran 214.20 -4.50 -2.06% 53.90% 2024-05-28
Science Applications International 137.63 0.92 0.67% 43.45% 2024-05-24
Sacyr 3.45 -0.01 -0.14% 18.63% 2024-05-28
Schlumberger 46.26 -0.07 -0.15% 2.44% 2024-05-24
Shapir Engineering and Industry 1,912.00 30.00 1.59% -24.04% 2024-05-28
Spirit AeroSystems 31.08 0.90 2.98% 21.69% 2024-05-24
SRG Global 0.89 -0.01 -1.11% 27.14% 2024-05-28
TransDigm 1,348.94 19.99 1.50% 71.47% 2024-05-24
Triumph 13.98 0.72 5.43% 19.69% 2024-05-24
Trane Technologies 337.85 5.09 1.53% 101.69% 2024-05-24
Textron 88.63 0.94 1.07% 41.76% 2024-05-24
Obyedinennaya 0.93 0.003 0.27% 34.80% 2024-05-28
United Parcel Service 138.51 -0.59 -0.42% -19.11% 2024-05-24
United Wagon 44.50 1.45 3.37% -71.96% 2024-05-28
Woodward 184.56 2.81 1.55% 73.59% 2024-05-24
Zumtobel 6.06 -0.02 -0.33% -14.41% 2024-05-28

Preço Dia Ano Data
US500 5310 36.88 0.70% 26.27% 2024-05-28